Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
NDXP240614C18360000 | 2024-05-31 12:03PM EDT | 2024-06-14 | 209.85 | 701.00 | 734.00 | 0.00 | - | 1 | 1 | 26.26% |
NDX240621C18360000 | 2024-05-31 12:52PM EDT | 2024-06-21 | 253.60 | 743.70 | 771.60 | 0.00 | - | 2 | 2 | 21.66% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
NDXP240611P18360000 | 2024-06-04 1:08PM EDT | 2024-06-11 | 89.93 | 0.45 | 0.75 | 0.00 | - | 1 | 1 | 30.12% |
NDXP240614P18360000 | 2024-06-03 9:30AM EDT | 2024-06-14 | 110.65 | 8.40 | 9.20 | 0.00 | - | 1 | 1 | 22.24% |
NDX240621P18360000 | 2024-06-10 3:15PM EDT | 2024-06-21 | 26.75 | 27.70 | 29.30 | -157.75 | -85.50% | 1 | 1 | 17.66% |